reklam
reklam
DOLAR 32,2018 % -0.01
EURO 35,0243 % 0.04
STERLIN 40,9322 % 0.05
FRANG 35,4433 % 0.1
ALTIN 2.520,60 % 0,80
BITCOIN 67.284,30 0.207
reklam
BIST 100 : 10.688
Açılış: 10.661
Dünkü Kapanış: 10.644
EN YÜKSEK 10764
EN DÜŞÜK 10,634

Açılış: 10.661

Dünkü Kapanış: 10.644

Değişim :  0.41% - 44,09
Adet :  2.345 Mio.Lot
Hacim :  84.725 Mio.TL
Güncelleme : 15:00
    MENKULFİYAT%ZAMAN
  • MAALT

    1.200,00

    -2,20

    14:59:46

  • MACKO

    73,35

    -2,13

    15:00:16

  • MAGEN

    25,84

    0,16

    15:00:19

  • MAKIM

    30,76

    1,99

    15:00:06

  • MAKTK

    6,77

    -0,59

    15:00:09

  • MANAS

    10,19

    -2,30

    15:00:05

  • MARBL

    16,46

    -1,32

    15:00:33

  • MARKA

    87,20

    -4,70

    14:59:49

  • MARTI

    4,13

    0,73

    15:00:35

  • MAVI

    99,00

    0,25

    15:00:39

  • MEDTR

    33,18

    3,75

    15:00:35

  • MEGAP

    8,29

    -2,36

    15:00:34

    MENKULFİYAT%ZAMAN
  • MEGAP

    8,29

    -2,36

    15:00:34

  • MEGMT

    41,22

    -1,48

    15:00:14

  • MEKAG

    65,85

    -1,50

    15:00:09

  • MEPET

    12,32

    0,65

    14:58:15

  • MERCN

    13,10

    3,72

    15:00:05

  • MERIT

    172,60

    8,08

    15:00:34

  • MERKO

    15,72

    1,55

    15:00:36

  • METRO

    3,34

    -3,19

    15:00:13

  • METUR

    15,43

    0,65

    15:00:34

  • MGROS

    495,50

    -1,98

    15:00:31

  • MHRGY

    4,90

    -0,61

    15:00:39

  • MIATK

    58,70

    -1,92

    15:00:39

    MENKULFİYAT%ZAMAN
  • MIPAZ

    83,90

    1,08

    14:59:24

  • MNDRS

    14,02

    3,01

    15:00:33

  • MNDTR

    7,08

    0,43

    15:00:00

  • MOBTL

    7,32

    0,55

    15:00:01

  • MOGAN

    15,52

    -0,58

    15:00:13

  • MPARK

    284,50

    -1,90

    14:59:49

  • MRGYO

    6,52

    2,68

    14:59:28

  • MRSHL

    2.175,00

    -0,68

    14:59:53

  • MSGYO

    14,35

    0,28

    15:00:15

  • MTRKS

    81,15

    -3,39

    14:58:12

  • MTRYO

    8,14

    -1,93

    14:54:35

  • MZHLD

    9,08

    0,33

    14:58:44